| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:27 | 2.900 | 0 |
| 11/07/2024 | 13:34:44 | 2.980 | 0 |
| 11/07/2024 | 13:08:21 | 2.880 | 0 |
| 11/07/2024 | 12:34:48 | 2.850 | 0 |
| 11/07/2024 | 12:04:30 | 2.850 | 0 |
| 11/07/2024 | 11:34:55 | 2.860 | 0 |
| 11/07/2024 | 11:04:19 | 2.850 | 0 |
| 11/07/2024 | 10:34:44 | 2.850 | 0 |
| 11/07/2024 | 10:04:32 | 2.850 | 0 |
| 11/07/2024 | 09:35:01 | 2.840 | 0 |
| 11/07/2024 | 09:04:22 | 2.890 | 0 |
| 11/07/2024 | 08:34:36 | 2.890 | 0 |
| 10/07/2024 | 21:34:37 | 2.890 | 0 |