| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:22 PM | 2.910 | 0 |
| 2024-08-09 | 3:34:50 PM | 2.980 | 0 |
| 2024-08-09 | 3:04:45 PM | 2.960 | 0 |
| 2024-08-09 | 2:34:43 PM | 3.040 | 0 |
| 2024-08-09 | 2:04:31 PM | 2.980 | 0 |
| 2024-08-09 | 1:34:35 PM | 2.840 | 0 |
| 2024-08-09 | 1:08:24 PM | 2.840 | 0 |
| 2024-08-09 | 12:34:40 PM | 2.740 | 0 |
| 2024-08-09 | 12:04:32 PM | 2.730 | 0 |
| 2024-08-09 | 11:34:48 AM | 2.720 | 0 |
| 2024-08-09 | 11:04:30 AM | 2.780 | 0 |
| 2024-08-09 | 10:34:53 AM | 2.770 | 0 |
| 2024-08-09 | 10:04:30 AM | 2.770 | 0 |