| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:09:48 AM | 1.580 | - |
| 2024-10-17 | 9:07:43 AM | 1.580 | - |
| 2024-10-17 | 9:07:07 AM | 1.580 | - |
| 2024-10-17 | 9:05:59 AM | 1.570 | - |
| 2024-10-17 | 9:05:22 AM | 1.560 | - |
| 2024-10-17 | 9:05:12 AM | 1.560 | - |
| 2024-10-17 | 9:04:30 AM | 1.560 | - |
| 2024-10-17 | 9:04:10 AM | 1.570 | - |
| 2024-10-17 | 9:04:05 AM | 1.560 | - |
| 2024-10-17 | 9:03:25 AM | 1.570 | - |
| 2024-10-17 | 9:03:11 AM | 1.570 | - |
| 2024-10-17 | 9:01:45 AM | 1.580 | - |
| 2024-10-17 | 9:01:13 AM | 1.570 | - |