| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:18:26 PM | 17.750 | - |
| 2024-10-18 | 9:18:16 PM | 17.740 | - |
| 2024-10-18 | 9:18:11 PM | 17.750 | - |
| 2024-10-18 | 9:18:06 PM | 17.740 | - |
| 2024-10-18 | 9:15:27 PM | 17.750 | - |
| 2024-10-18 | 9:15:13 PM | 17.760 | - |
| 2024-10-18 | 9:14:55 PM | 17.750 | - |
| 2024-10-18 | 9:14:49 PM | 17.760 | - |
| 2024-10-18 | 9:14:06 PM | 17.750 | - |
| 2024-10-18 | 9:13:47 PM | 17.760 | - |
| 2024-10-18 | 9:13:42 PM | 17.750 | - |
| 2024-10-18 | 9:11:59 PM | 17.760 | - |
| 2024-10-18 | 9:11:48 PM | 17.750 | - |