| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:51 PM | 5.710 | 0 |
| 2024-08-13 | 1:45:51 PM | 5.590 | 0 |
| 2024-08-13 | 9:45:40 AM | 5.530 | 0 |
| 2024-08-13 | 9:01:02 AM | 5.210 | 0 |
| 2024-08-12 | 9:45:38 PM | 5.160 | 0 |
| 2024-08-12 | 7:45:55 PM | 5.210 | 0 |
| 2024-08-12 | 5:45:08 PM | 5.210 | 0 |
| 2024-08-12 | 3:45:04 PM | 5.170 | 0 |
| 2024-08-12 | 1:45:11 PM | 5.090 | 0 |
| 2024-08-12 | 11:45:32 AM | 5.050 | 0 |
| 2024-08-12 | 9:45:40 AM | 5.050 | 0 |
| 2024-08-12 | 9:00:50 AM | 5.110 | 0 |