| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:08 AM | 3.9100 | 0 |
| 2024-07-15 | 9:46:00 AM | 3.9600 | 0 |
| 2024-07-15 | 9:02:51 AM | 4.0100 | 0 |
| 2024-07-12 | 9:45:04 PM | 4.0100 | 0 |
| 2024-07-12 | 7:45:05 PM | 4.0100 | 0 |
| 2024-07-12 | 5:47:07 PM | 4.0200 | 0 |
| 2024-07-12 | 3:45:59 PM | 3.8900 | 0 |
| 2024-07-12 | 1:45:57 PM | 3.9400 | 0 |
| 2024-07-12 | 11:45:12 AM | 3.9400 | 0 |
| 2024-07-12 | 9:45:31 AM | 3.9500 | 0 |
| 2024-07-12 | 9:02:06 AM | 3.9300 | 0 |