| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:58 PM | 5.730 | 0 |
| 2024-09-17 | 7:45:50 PM | 5.730 | 0 |
| 2024-09-17 | 5:45:28 PM | 5.750 | 0 |
| 2024-09-17 | 3:45:47 PM | 5.750 | 0 |
| 2024-09-17 | 1:45:44 PM | 5.740 | 0 |
| 2024-09-17 | 11:45:22 AM | 5.710 | 0 |
| 2024-09-17 | 9:45:20 AM | 5.700 | 0 |
| 2024-09-17 | 9:01:45 AM | 5.550 | 0 |
| 2024-09-16 | 9:46:28 PM | 5.570 | 0 |
| 2024-09-16 | 7:46:34 PM | 5.570 | 0 |
| 2024-09-16 | 5:46:53 PM | 5.560 | 0 |
| 2024-09-16 | 3:46:35 PM | 5.560 | 0 |
| 2024-09-16 | 1:46:45 PM | 5.580 | 0 |