| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:57:57 PM | 2.63 | 0 |
| 2024-08-14 | 11:53:26 AM | 2.60 | 0 |
| 2024-08-14 | 9:42:10 AM | 2.57 | 0 |
| 2024-08-13 | 9:44:39 PM | 2.75 | 0 |
| 2024-08-13 | 8:44:36 PM | 2.79 | 0 |
| 2024-08-13 | 7:44:32 PM | 2.81 | 0 |
| 2024-08-13 | 6:44:36 PM | 2.75 | 0 |
| 2024-08-13 | 5:53:50 PM | 2.76 | 0 |
| 2024-08-13 | 4:54:20 PM | 2.79 | 0 |
| 2024-08-13 | 3:50:47 PM | 2.79 | 0 |
| 2024-08-13 | 1:58:14 PM | 2.68 | 0 |
| 2024-08-13 | 11:52:12 AM | 2.69 | 0 |
| 2024-08-13 | 9:44:23 AM | 2.64 | 0 |