| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:27 PM | 2.29 | 0 |
| 2024-10-18 | 8:45:43 PM | 2.26 | 0 |
| 2024-10-18 | 7:45:19 PM | 2.25 | 0 |
| 2024-10-18 | 6:45:55 PM | 2.25 | 0 |
| 2024-10-18 | 5:48:39 PM | 2.25 | 0 |
| 2024-10-18 | 3:52:52 PM | 2.34 | 0 |
| 2024-10-18 | 1:58:04 PM | 2.20 | 0 |
| 2024-10-18 | 11:54:54 AM | 2.20 | 0 |
| 2024-10-18 | 9:33:31 AM | 2.15 | 0 |
| 2024-10-17 | 9:42:14 PM | 2.29 | 0 |
| 2024-10-17 | 8:42:34 PM | 2.32 | 0 |
| 2024-10-17 | 7:42:35 PM | 2.31 | 0 |
| 2024-10-17 | 6:42:54 PM | 2.32 | 0 |