| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:52:56 PM | 2.49 | 0 |
| 2024-08-15 | 4:53:07 PM | 2.54 | 0 |
| 2024-08-15 | 3:45:49 PM | 2.52 | 0 |
| 2024-08-15 | 1:57:33 PM | 2.43 | 0 |
| 2024-08-15 | 11:52:54 AM | 2.43 | 0 |
| 2024-08-15 | 9:43:22 AM | 2.38 | 0 |
| 2024-08-14 | 9:45:03 PM | 2.54 | 0 |
| 2024-08-14 | 8:44:22 PM | 2.53 | 0 |
| 2024-08-14 | 7:44:53 PM | 2.52 | 0 |
| 2024-08-14 | 6:44:43 PM | 2.52 | 0 |
| 2024-08-14 | 5:52:23 PM | 2.56 | 0 |
| 2024-08-14 | 4:54:02 PM | 2.56 | 0 |
| 2024-08-14 | 3:48:39 PM | 2.63 | 0 |