| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:42:26 | 18.67 | 0 |
| 01.08.2024 | 20:42:43 | 18.64 | 0 |
| 01.08.2024 | 19:42:55 | 18.53 | 0 |
| 01.08.2024 | 18:42:46 | 18.64 | 0 |
| 01.08.2024 | 17:52:51 | 18.71 | 0 |
| 01.08.2024 | 16:51:42 | 18.57 | 0 |
| 01.08.2024 | 14:53:58 | 18.56 | 0 |
| 01.08.2024 | 11:54:42 | 18.71 | 0 |
| 01.08.2024 | 09:43:28 | 18.55 | 0 |
| 31.07.2024 | 21:39:57 | 19.10 | 0 |
| 31.07.2024 | 20:39:56 | 19.23 | 0 |
| 31.07.2024 | 19:41:48 | 19.26 | 0 |
| 31.07.2024 | 18:41:47 | 19.39 | 0 |