| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:54:23 AM | 14.020 | 0 |
| 2024-11-07 | 9:56:53 AM | 13.940 | 0 |
| 2024-11-07 | 9:47:36 AM | 13.960 | 0 |
| 2024-11-07 | 9:35:13 AM | 13.950 | 0 |
| 2024-11-07 | 9:00:25 AM | 14.020 | 0 |
| 2024-11-06 | 9:50:26 PM | 14.000 | 0 |
| 2024-11-06 | 8:17:16 PM | 13.830 | 0 |
| 2024-11-06 | 7:16:17 PM | 13.730 | 0 |
| 2024-11-06 | 6:04:44 PM | 13.780 | 0 |
| 2024-11-06 | 5:03:03 PM | 13.800 | 0 |
| 2024-11-06 | 4:24:43 PM | 13.600 | 0 |
| 2024-11-06 | 3:51:04 PM | 13.670 | 0 |
| 2024-11-06 | 3:47:26 PM | 13.640 | 0 |