| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:31 PM | 11.800 | 0 |
| 2024-07-26 | 8:19:49 PM | 11.830 | 0 |
| 2024-07-26 | 7:06:42 PM | 11.880 | 0 |
| 2024-07-26 | 5:51:42 PM | 11.990 | 0 |
| 2024-07-26 | 4:47:18 PM | 11.970 | 0 |
| 2024-07-26 | 3:36:51 PM | 12.000 | 0 |
| 2024-07-26 | 2:21:18 PM | 11.930 | 0 |
| 2024-07-26 | 1:21:03 PM | 11.940 | 0 |
| 2024-07-26 | 12:14:37 PM | 11.900 | 0 |
| 2024-07-26 | 11:25:45 AM | 11.900 | 0 |
| 2024-07-26 | 11:02:37 AM | 11.900 | 0 |
| 2024-07-26 | 10:14:59 AM | 11.910 | 0 |
| 2024-07-26 | 9:49:30 AM | 11.870 | 0 |