| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:26 AM | 11.940 | 0 |
| 2024-07-25 | 9:49:19 PM | 11.860 | 0 |
| 2024-07-25 | 9:05:49 PM | 12.060 | 0 |
| 2024-07-25 | 8:03:38 PM | 12.090 | 0 |
| 2024-07-25 | 7:03:10 PM | 11.970 | 0 |
| 2024-07-25 | 6:01:54 PM | 11.950 | 0 |
| 2024-07-25 | 4:57:29 PM | 12.190 | 0 |
| 2024-07-25 | 3:52:13 PM | 12.430 | 0 |
| 2024-07-25 | 2:41:59 PM | 12.280 | 0 |
| 2024-07-25 | 1:25:55 PM | 12.280 | 0 |
| 2024-07-25 | 12:46:20 PM | 12.220 | 0 |
| 2024-07-25 | 12:11:06 PM | 12.230 | 0 |
| 2024-07-25 | 11:03:03 AM | 12.200 | 0 |