| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:13 | 334.000 | 0 |
| 18/10/2024 | 20:23:56 | 335.120 | 0 |
| 18/10/2024 | 19:17:13 | 337.020 | 0 |
| 18/10/2024 | 18:02:34 | 336.590 | 0 |
| 18/10/2024 | 16:48:35 | 342.780 | 0 |
| 18/10/2024 | 15:46:34 | 339.780 | 0 |
| 18/10/2024 | 14:31:16 | 340.500 | 0 |
| 18/10/2024 | 13:22:07 | 341.280 | 0 |
| 18/10/2024 | 12:19:44 | 339.870 | 0 |
| 18/10/2024 | 11:06:32 | 344.060 | 0 |
| 18/10/2024 | 09:55:01 | 338.410 | 0 |
| 18/10/2024 | 09:44:36 | 337.950 | 0 |
| 18/10/2024 | 08:50:53 | 332.630 | 0 |