| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:33:01 PM | 258.690 | 0 |
| 2024-07-31 | 1:21:52 PM | 257.080 | 0 |
| 2024-07-31 | 12:06:11 PM | 257.680 | 0 |
| 2024-07-31 | 10:56:01 AM | 260.100 | 0 |
| 2024-07-31 | 9:51:27 AM | 256.950 | 0 |
| 2024-07-31 | 8:47:42 AM | 251.680 | 0 |
| 2024-07-31 | 8:31:23 AM | 251.640 | 0 |
| 2024-07-30 | 9:36:18 PM | 249.660 | 0 |
| 2024-07-30 | 8:33:45 PM | 250.560 | 0 |
| 2024-07-30 | 7:18:31 PM | 250.850 | 0 |
| 2024-07-30 | 6:02:55 PM | 251.520 | 0 |
| 2024-07-30 | 4:54:45 PM | 252.070 | 0 |
| 2024-07-30 | 3:53:34 PM | 254.590 | 0 |