| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:44:08 PM | 0.760 | 0 |
| 2024-09-05 | 2:30:49 PM | 0.770 | 0 |
| 2024-09-05 | 1:26:24 PM | 0.770 | 0 |
| 2024-09-05 | 12:57:58 PM | 0.750 | 0 |
| 2024-09-05 | 12:12:34 PM | 0.740 | 0 |
| 2024-09-05 | 11:00:16 AM | 0.750 | 0 |
| 2024-09-05 | 9:51:17 AM | 0.740 | 0 |
| 2024-09-05 | 8:54:20 AM | 0.750 | 0 |
| 2024-09-04 | 9:51:29 PM | 0.730 | 0 |
| 2024-09-04 | 9:01:46 PM | 0.730 | 0 |
| 2024-09-04 | 8:01:06 PM | 0.740 | 0 |
| 2024-09-04 | 7:00:25 PM | 0.740 | 0 |
| 2024-09-04 | 5:54:58 PM | 0.740 | 0 |