| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:35 PM | 0.710 | 0 |
| 2024-09-06 | 9:20:17 PM | 0.710 | 0 |
| 2024-09-06 | 8:11:10 PM | 0.730 | 0 |
| 2024-09-06 | 7:05:17 PM | 0.730 | 0 |
| 2024-09-06 | 6:07:18 PM | 0.750 | 0 |
| 2024-09-06 | 5:55:48 PM | 0.750 | 0 |
| 2024-09-06 | 4:46:35 PM | 0.760 | 0 |
| 2024-09-06 | 4:00:32 PM | 0.770 | 0 |
| 2024-09-06 | 3:45:42 PM | 0.790 | 0 |
| 2024-09-06 | 2:47:24 PM | 0.780 | 0 |
| 2024-09-06 | 2:32:57 PM | 0.800 | 0 |
| 2024-09-06 | 1:19:52 PM | 0.760 | 0 |
| 2024-09-06 | 12:07:18 PM | 0.780 | 0 |