| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:24 AM | 0.910 | 0 |
| 2024-07-05 | 9:43:00 AM | 0.910 | 0 |
| 2024-07-05 | 8:47:43 AM | 0.940 | 0 |
| 2024-07-04 | 9:36:48 PM | 0.920 | 0 |
| 2024-07-04 | 9:17:16 PM | 0.920 | 0 |
| 2024-07-04 | 8:11:45 PM | 0.930 | 0 |
| 2024-07-04 | 7:04:47 PM | 0.930 | 0 |
| 2024-07-04 | 5:53:11 PM | 0.930 | 0 |
| 2024-07-04 | 4:53:07 PM | 0.950 | 0 |
| 2024-07-04 | 3:45:43 PM | 0.950 | 0 |
| 2024-07-04 | 2:30:13 PM | 0.940 | 0 |
| 2024-07-04 | 1:15:11 PM | 0.910 | 0 |
| 2024-07-04 | 12:12:12 PM | 0.840 | 0 |