| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:52:04 PM | 0.620 | 0 |
| 2024-07-30 | 4:48:03 PM | 0.650 | 0 |
| 2024-07-30 | 3:41:04 PM | 0.650 | 0 |
| 2024-07-30 | 2:38:41 PM | 0.650 | 0 |
| 2024-07-30 | 1:22:25 PM | 0.650 | 0 |
| 2024-07-30 | 12:07:34 PM | 0.650 | 0 |
| 2024-07-30 | 11:05:29 AM | 0.650 | 0 |
| 2024-07-30 | 11:02:06 AM | 0.650 | 0 |
| 2024-07-30 | 10:01:28 AM | 0.610 | 0 |
| 2024-07-30 | 8:58:58 AM | 0.600 | 0 |
| 2024-07-29 | 9:49:23 PM | 0.590 | 0 |
| 2024-07-29 | 8:58:42 PM | 0.580 | 0 |
| 2024-07-29 | 7:45:42 PM | 0.580 | 0 |