| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:44 AM | 1.700 | 0 |
| 2024-09-06 | 9:50:29 PM | 1.720 | 0 |
| 2024-09-06 | 9:20:33 PM | 1.730 | 0 |
| 2024-09-06 | 8:50:25 PM | 1.710 | 0 |
| 2024-09-06 | 8:20:42 PM | 1.700 | 0 |
| 2024-09-06 | 7:50:32 PM | 1.700 | 0 |
| 2024-09-06 | 7:20:45 PM | 1.700 | 0 |
| 2024-09-06 | 7:05:30 PM | 1.670 | 0 |
| 2024-09-06 | 6:50:26 PM | 1.670 | 0 |
| 2024-09-06 | 6:35:24 PM | 1.690 | 0 |
| 2024-09-06 | 6:20:19 PM | 1.680 | 0 |
| 2024-09-06 | 6:05:22 PM | 1.690 | 0 |
| 2024-09-06 | 5:50:39 PM | 1.680 | 0 |