| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:21:03 AM | 1.850 | 0 |
| 2024-11-14 | 10:50:34 AM | 1.870 | 0 |
| 2024-11-14 | 10:20:56 AM | 1.860 | 0 |
| 2024-11-14 | 9:50:33 AM | 1.850 | 0 |
| 2024-11-14 | 9:20:56 AM | 1.850 | 0 |
| 2024-11-14 | 8:50:41 AM | 1.850 | 0 |
| 2024-11-14 | 8:20:42 AM | 1.840 | 0 |
| 2024-11-13 | 9:50:33 PM | 1.850 | 0 |
| 2024-11-13 | 9:20:30 PM | 1.850 | 0 |
| 2024-11-13 | 8:50:23 PM | 1.830 | 0 |
| 2024-11-13 | 8:20:48 PM | 1.870 | 0 |
| 2024-11-13 | 7:50:32 PM | 1.870 | 0 |
| 2024-11-13 | 7:20:42 PM | 1.870 | 0 |