| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:33 PM | 1.830 | 0 |
| 2024-11-15 | 9:20:25 PM | 1.820 | 0 |
| 2024-11-15 | 8:50:33 PM | 1.810 | 0 |
| 2024-11-15 | 8:20:52 PM | 1.800 | 0 |
| 2024-11-15 | 7:50:28 PM | 1.810 | 0 |
| 2024-11-15 | 7:20:44 PM | 1.810 | 0 |
| 2024-11-15 | 7:05:30 PM | 1.800 | 0 |
| 2024-11-15 | 6:50:34 PM | 1.810 | 0 |
| 2024-11-15 | 6:35:26 PM | 1.810 | 0 |
| 2024-11-15 | 6:20:25 PM | 1.800 | 0 |
| 2024-11-15 | 6:05:23 PM | 1.800 | 0 |
| 2024-11-15 | 5:50:42 PM | 1.830 | 0 |
| 2024-11-15 | 5:35:21 PM | 1.830 | 0 |