| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:27 AM | 58.260 | 0 |
| 2024-06-25 | 10:20:17 AM | 58.290 | 0 |
| 2024-06-25 | 9:20:21 AM | 58.300 | 0 |
| 2024-06-24 | 5:20:35 PM | 58.300 | 0 |
| 2024-06-24 | 4:20:52 PM | 58.300 | 0 |
| 2024-06-24 | 3:20:45 PM | 58.240 | 0 |
| 2024-06-24 | 2:20:36 PM | 58.260 | 0 |
| 2024-06-24 | 1:20:41 PM | 58.270 | 0 |
| 2024-06-24 | 12:20:29 PM | 58.270 | 0 |
| 2024-06-24 | 11:20:34 AM | 58.280 | 0 |
| 2024-06-24 | 10:20:15 AM | 58.260 | 0 |
| 2024-06-24 | 9:20:22 AM | 58.230 | 0 |