| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:20:53 PM | 58.150 | 0 |
| 2024-06-26 | 3:20:58 PM | 58.160 | 0 |
| 2024-06-26 | 2:20:32 PM | 58.150 | 0 |
| 2024-06-26 | 1:20:32 PM | 58.190 | 0 |
| 2024-06-26 | 12:20:20 PM | 58.200 | 0 |
| 2024-06-26 | 11:20:27 AM | 58.210 | 0 |
| 2024-06-26 | 10:20:14 AM | 58.210 | 0 |
| 2024-06-26 | 9:20:17 AM | 58.230 | 0 |
| 2024-06-25 | 5:20:42 PM | 58.180 | 0 |
| 2024-06-25 | 4:20:49 PM | 58.190 | 0 |
| 2024-06-25 | 3:20:50 PM | 58.180 | 0 |
| 2024-06-25 | 2:20:24 PM | 58.200 | 0 |
| 2024-06-25 | 1:20:25 PM | 58.210 | 0 |