| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:25 PM | 58.990 | 0 |
| 2024-09-05 | 12:20:35 PM | 58.990 | 0 |
| 2024-09-05 | 11:20:36 AM | 58.990 | 0 |
| 2024-09-05 | 10:20:17 AM | 58.990 | 0 |
| 2024-09-05 | 9:20:24 AM | 58.960 | 0 |
| 2024-09-04 | 5:20:33 PM | 58.960 | 0 |
| 2024-09-04 | 4:20:55 PM | 58.950 | 0 |
| 2024-09-04 | 3:20:53 PM | 58.930 | 0 |
| 2024-09-04 | 2:20:30 PM | 58.920 | 0 |
| 2024-09-04 | 1:20:37 PM | 58.920 | 0 |
| 2024-09-04 | 12:20:31 PM | 58.910 | 0 |
| 2024-09-04 | 11:20:40 AM | 58.930 | 0 |
| 2024-09-04 | 10:20:28 AM | 58.940 | 0 |