| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:33 PM | 58.390 | 0 |
| 2024-07-16 | 12:20:28 PM | 58.380 | 0 |
| 2024-07-16 | 11:20:30 AM | 58.380 | 0 |
| 2024-07-16 | 10:20:18 AM | 58.370 | 0 |
| 2024-07-16 | 9:20:18 AM | 58.400 | 0 |
| 2024-07-15 | 5:20:35 PM | 58.420 | 0 |
| 2024-07-15 | 4:20:52 PM | 58.440 | 0 |
| 2024-07-15 | 3:20:44 PM | 58.450 | 0 |
| 2024-07-15 | 2:20:25 PM | 58.470 | 0 |
| 2024-07-15 | 1:20:25 PM | 58.500 | 0 |
| 2024-07-15 | 12:20:25 PM | 58.510 | 0 |
| 2024-07-15 | 11:20:20 AM | 58.520 | 0 |
| 2024-07-15 | 10:20:15 AM | 58.530 | 0 |