| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:50:48 PM | 0.740 | 0 |
| 2024-08-02 | 5:35:30 PM | 0.730 | 0 |
| 2024-08-02 | 5:21:30 PM | 0.720 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.710 | 0 |
| 2024-08-02 | 4:50:49 PM | 0.740 | 0 |
| 2024-08-02 | 4:35:39 PM | 0.700 | 0 |
| 2024-08-02 | 4:20:36 PM | 0.680 | 0 |
| 2024-08-02 | 4:05:27 PM | 0.690 | 0 |
| 2024-08-02 | 3:50:43 PM | 0.750 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.690 | 0 |
| 2024-08-02 | 3:20:23 PM | 0.770 | 0 |
| 2024-08-02 | 2:50:48 PM | 0.790 | 0 |
| 2024-08-02 | 2:21:28 PM | 0.800 | 0 |