| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:43 PM | 1.480 | 0 |
| 2024-11-13 | 3:35:30 PM | 1.490 | 0 |
| 2024-11-13 | 3:20:19 PM | 1.530 | 0 |
| 2024-11-13 | 2:50:33 PM | 1.540 | 0 |
| 2024-11-13 | 2:21:10 PM | 1.520 | 0 |
| 2024-11-13 | 1:50:35 PM | 1.520 | 0 |
| 2024-11-13 | 1:20:59 PM | 1.520 | 0 |
| 2024-11-13 | 12:50:29 PM | 1.520 | 0 |
| 2024-11-13 | 12:21:01 PM | 1.520 | 0 |
| 2024-11-13 | 11:50:29 AM | 1.530 | 0 |
| 2024-11-13 | 11:21:02 AM | 1.530 | 0 |
| 2024-11-13 | 10:50:39 AM | 1.530 | 0 |
| 2024-11-13 | 10:21:23 AM | 1.530 | 0 |