| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:30 PM | 1.420 | 0 |
| 2024-11-13 | 6:50:23 PM | 1.410 | 0 |
| 2024-11-13 | 6:35:31 PM | 1.410 | 0 |
| 2024-11-13 | 6:20:13 PM | 1.430 | 0 |
| 2024-11-13 | 6:05:32 PM | 1.450 | 0 |
| 2024-11-13 | 5:50:34 PM | 1.460 | 0 |
| 2024-11-13 | 5:35:15 PM | 1.460 | 0 |
| 2024-11-13 | 5:21:02 PM | 1.450 | 0 |
| 2024-11-13 | 5:05:20 PM | 1.450 | 0 |
| 2024-11-13 | 4:50:40 PM | 1.460 | 0 |
| 2024-11-13 | 4:35:36 PM | 1.480 | 0 |
| 2024-11-13 | 4:20:26 PM | 1.480 | 0 |
| 2024-11-13 | 4:05:23 PM | 1.500 | 0 |