| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:50:39 PM | 1.700 | 0 |
| 2024-09-18 | 12:20:58 PM | 1.700 | 0 |
| 2024-09-18 | 11:50:40 AM | 1.700 | 0 |
| 2024-09-18 | 11:20:57 AM | 1.700 | 0 |
| 2024-09-18 | 10:50:37 AM | 1.700 | 0 |
| 2024-09-18 | 10:20:47 AM | 1.700 | 0 |
| 2024-09-18 | 9:50:35 AM | 1.700 | 0 |
| 2024-09-18 | 9:21:00 AM | 1.720 | 0 |
| 2024-09-18 | 8:50:41 AM | 1.710 | 0 |
| 2024-09-18 | 8:20:53 AM | 1.700 | 0 |
| 2024-09-17 | 9:50:29 PM | 1.720 | 0 |
| 2024-09-17 | 9:20:26 PM | 1.710 | 0 |
| 2024-09-17 | 8:50:33 PM | 1.700 | 0 |