| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:21 PM | 0.610 | 0 |
| 2024-08-06 | 5:05:26 PM | 0.620 | 0 |
| 2024-08-06 | 4:50:40 PM | 0.640 | 0 |
| 2024-08-06 | 4:35:36 PM | 0.620 | 0 |
| 2024-08-06 | 4:20:17 PM | 0.610 | 0 |
| 2024-08-06 | 4:05:22 PM | 0.610 | 0 |
| 2024-08-06 | 3:50:40 PM | 0.610 | 0 |
| 2024-08-06 | 3:35:32 PM | 0.610 | 0 |
| 2024-08-06 | 3:20:19 PM | 0.610 | 0 |
| 2024-08-06 | 2:50:35 PM | 0.610 | 0 |
| 2024-08-06 | 2:21:28 PM | 0.610 | 0 |
| 2024-08-06 | 1:50:41 PM | 0.620 | 0 |
| 2024-08-06 | 1:21:17 PM | 0.620 | 0 |