| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:05:27 PM | 0.740 | 0 |
| 2024-10-09 | 4:50:43 PM | 0.740 | 0 |
| 2024-10-09 | 4:35:23 PM | 0.730 | 0 |
| 2024-10-09 | 4:20:14 PM | 0.740 | 0 |
| 2024-10-09 | 4:05:24 PM | 0.730 | 0 |
| 2024-10-09 | 3:50:41 PM | 0.730 | 0 |
| 2024-10-09 | 3:35:25 PM | 0.730 | 0 |
| 2024-10-09 | 3:20:27 PM | 0.790 | 0 |
| 2024-10-09 | 2:50:37 PM | 0.790 | 0 |
| 2024-10-09 | 2:21:11 PM | 0.790 | 0 |
| 2024-10-09 | 1:50:38 PM | 0.780 | 0 |
| 2024-10-09 | 1:21:12 PM | 0.790 | 0 |
| 2024-10-09 | 12:50:41 PM | 0.800 | 0 |