| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:15 PM | 0.600 | 0 |
| 2024-11-15 | 4:05:19 PM | 0.600 | 0 |
| 2024-11-15 | 3:50:39 PM | 0.590 | 0 |
| 2024-11-15 | 3:35:28 PM | 0.590 | 0 |
| 2024-11-15 | 3:20:20 PM | 0.590 | 0 |
| 2024-11-15 | 2:50:38 PM | 0.590 | 0 |
| 2024-11-15 | 2:21:15 PM | 0.590 | 0 |
| 2024-11-15 | 1:50:39 PM | 0.590 | 0 |
| 2024-11-15 | 1:21:07 PM | 0.590 | 0 |
| 2024-11-15 | 12:50:36 PM | 0.590 | 0 |
| 2024-11-15 | 12:21:12 PM | 0.590 | 0 |
| 2024-11-15 | 11:50:50 AM | 0.590 | 0 |
| 2024-11-15 | 11:21:23 AM | 0.590 | 0 |