| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:31 PM | 1.510 | 0 |
| 2024-09-09 | 12:20:58 PM | 1.510 | 0 |
| 2024-09-09 | 11:50:37 AM | 1.500 | 0 |
| 2024-09-09 | 11:21:01 AM | 1.490 | 0 |
| 2024-09-09 | 10:50:34 AM | 1.490 | 0 |
| 2024-09-09 | 10:20:55 AM | 1.490 | 0 |
| 2024-09-09 | 9:50:41 AM | 1.490 | 0 |
| 2024-09-09 | 9:21:06 AM | 1.480 | 0 |
| 2024-09-09 | 8:50:35 AM | 1.480 | 0 |
| 2024-09-09 | 8:20:44 AM | 1.470 | 0 |
| 2024-09-06 | 9:50:31 PM | 1.490 | 0 |
| 2024-09-06 | 9:20:31 PM | 1.500 | 0 |
| 2024-09-06 | 8:50:24 PM | 1.480 | 0 |