| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:41 PM | 1.620 | 0 |
| 2024-11-13 | 3:35:33 PM | 1.630 | 0 |
| 2024-11-13 | 3:20:20 PM | 1.670 | 0 |
| 2024-11-13 | 2:50:36 PM | 1.670 | 0 |
| 2024-11-13 | 2:21:09 PM | 1.660 | 0 |
| 2024-11-13 | 1:50:39 PM | 1.660 | 0 |
| 2024-11-13 | 1:21:00 PM | 1.660 | 0 |
| 2024-11-13 | 12:50:30 PM | 1.660 | 0 |
| 2024-11-13 | 12:21:05 PM | 1.660 | 0 |
| 2024-11-13 | 11:50:31 AM | 1.670 | 0 |
| 2024-11-13 | 11:21:22 AM | 1.670 | 0 |
| 2024-11-13 | 10:50:41 AM | 1.670 | 0 |
| 2024-11-13 | 10:20:54 AM | 1.670 | 0 |