| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:32 PM | 1.740 | 0 |
| 2024-10-11 | 9:20:35 PM | 1.730 | 0 |
| 2024-10-11 | 8:50:32 PM | 1.720 | 0 |
| 2024-10-11 | 8:20:43 PM | 1.720 | 0 |
| 2024-10-11 | 7:50:27 PM | 1.720 | 0 |
| 2024-10-11 | 7:20:47 PM | 1.720 | 0 |
| 2024-10-11 | 7:05:25 PM | 1.710 | 0 |
| 2024-10-11 | 6:50:27 PM | 1.710 | 0 |
| 2024-10-11 | 6:35:27 PM | 1.720 | 0 |
| 2024-10-11 | 6:20:13 PM | 1.730 | 0 |
| 2024-10-11 | 6:05:16 PM | 1.740 | 0 |
| 2024-10-11 | 5:50:34 PM | 1.740 | 0 |
| 2024-10-11 | 5:35:18 PM | 1.750 | 0 |