| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:23 PM | 1.590 | 0 |
| 2024-11-13 | 6:50:24 PM | 1.580 | 0 |
| 2024-11-13 | 6:35:31 PM | 1.580 | 0 |
| 2024-11-13 | 6:20:12 PM | 1.590 | 0 |
| 2024-11-13 | 6:05:30 PM | 1.610 | 0 |
| 2024-11-13 | 5:50:35 PM | 1.620 | 0 |
| 2024-11-13 | 5:35:16 PM | 1.620 | 0 |
| 2024-11-13 | 5:21:01 PM | 1.610 | 0 |
| 2024-11-13 | 5:05:19 PM | 1.610 | 0 |
| 2024-11-13 | 4:50:43 PM | 1.610 | 0 |
| 2024-11-13 | 4:35:38 PM | 1.620 | 0 |
| 2024-11-13 | 4:20:26 PM | 1.630 | 0 |
| 2024-11-13 | 4:05:24 PM | 1.640 | 0 |