| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:33 AM | 43.170 | 0 |
| 2024-11-12 | 9:20:18 PM | 43.500 | 0 |
| 2024-11-12 | 8:20:35 PM | 43.470 | 0 |
| 2024-11-12 | 7:20:40 PM | 43.000 | 0 |
| 2024-11-12 | 6:20:51 PM | 43.050 | 0 |
| 2024-11-12 | 5:20:19 PM | 43.340 | 0 |
| 2024-11-12 | 4:20:56 PM | 43.450 | 0 |
| 2024-11-12 | 3:20:56 PM | 43.350 | 0 |
| 2024-11-12 | 2:20:49 PM | 43.290 | 0 |
| 2024-11-12 | 1:20:52 PM | 43.200 | 0 |
| 2024-11-12 | 12:20:47 PM | 43.140 | 0 |
| 2024-11-12 | 11:21:12 AM | 43.060 | 0 |
| 2024-11-12 | 10:20:33 AM | 43.310 | 0 |