| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:55 PM | 42.210 | 0 |
| 2024-07-16 | 12:20:58 PM | 42.090 | 0 |
| 2024-07-16 | 11:21:00 AM | 42.030 | 0 |
| 2024-07-16 | 10:20:51 AM | 41.820 | 0 |
| 2024-07-16 | 9:20:52 AM | 41.980 | 0 |
| 2024-07-16 | 8:20:46 AM | 42.350 | 0 |
| 2024-07-15 | 9:20:29 PM | 42.300 | 0 |
| 2024-07-15 | 8:20:47 PM | 41.890 | 0 |
| 2024-07-15 | 7:20:52 PM | 42.230 | 0 |
| 2024-07-15 | 6:21:04 PM | 42.230 | 0 |
| 2024-07-15 | 5:20:21 PM | 43.230 | 0 |
| 2024-07-15 | 4:21:09 PM | 42.420 | 0 |
| 2024-07-15 | 3:21:09 PM | 42.230 | 0 |