| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:53 AM | 42.440 | 0 |
| 2024-07-31 | 8:20:47 AM | 42.450 | 0 |
| 2024-07-30 | 9:20:28 PM | 40.740 | 0 |
| 2024-07-30 | 8:20:47 PM | 41.020 | 0 |
| 2024-07-30 | 7:20:54 PM | 40.510 | 0 |
| 2024-07-30 | 6:21:05 PM | 40.900 | 0 |
| 2024-07-30 | 5:20:19 PM | 41.490 | 0 |
| 2024-07-30 | 4:21:12 PM | 42.540 | 0 |
| 2024-07-30 | 3:21:04 PM | 42.960 | 0 |
| 2024-07-30 | 2:20:58 PM | 42.850 | 0 |
| 2024-07-30 | 1:20:59 PM | 42.720 | 0 |
| 2024-07-30 | 12:20:59 PM | 42.610 | 0 |
| 2024-07-30 | 11:21:00 AM | 42.750 | 0 |