| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:20:19 | 52,840 | 0 |
| 08.07.2024 | 20:20:46 | 52,880 | 0 |
| 08.07.2024 | 19:20:54 | 52,810 | 0 |
| 08.07.2024 | 18:21:02 | 52,790 | 0 |
| 08.07.2024 | 17:20:16 | 52,850 | 0 |
| 08.07.2024 | 16:21:06 | 52,550 | 0 |
| 08.07.2024 | 15:21:11 | 52,730 | 0 |
| 08.07.2024 | 14:20:59 | 52,750 | 0 |
| 08.07.2024 | 13:20:56 | 52,720 | 0 |
| 08.07.2024 | 12:20:57 | 52,650 | 0 |
| 08.07.2024 | 11:21:03 | 52,570 | 0 |
| 08.07.2024 | 10:20:49 | 52,520 | 0 |
| 08.07.2024 | 09:20:49 | 52,540 | 0 |