| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:50 | 36.940 | 0 |
| 05/07/2024 | 08:20:45 | 36.880 | 0 |
| 04/07/2024 | 18:20:59 | 36.590 | 0 |
| 04/07/2024 | 17:20:16 | 36.630 | 0 |
| 04/07/2024 | 16:21:06 | 36.630 | 0 |
| 04/07/2024 | 15:21:03 | 36.830 | 0 |
| 04/07/2024 | 14:20:57 | 36.780 | 0 |
| 04/07/2024 | 13:20:55 | 36.800 | 0 |
| 04/07/2024 | 12:20:58 | 36.780 | 0 |
| 04/07/2024 | 11:21:00 | 36.740 | 0 |
| 04/07/2024 | 10:20:50 | 36.750 | 0 |
| 04/07/2024 | 09:20:50 | 36.810 | 0 |
| 04/07/2024 | 08:20:48 | 36.810 | 0 |