| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:49 AM | 40.270 | 0 |
| 2024-11-12 | 8:20:48 AM | 40.370 | 0 |
| 2024-11-11 | 9:20:19 PM | 40.060 | 0 |
| 2024-11-11 | 8:20:46 PM | 39.940 | 0 |
| 2024-11-11 | 7:20:53 PM | 39.660 | 0 |
| 2024-11-11 | 6:21:05 PM | 39.960 | 0 |
| 2024-11-11 | 5:20:21 PM | 40.360 | 0 |
| 2024-11-11 | 4:21:07 PM | 40.100 | 0 |
| 2024-11-11 | 3:21:14 PM | 41.010 | 0 |
| 2024-11-11 | 2:21:02 PM | 41.140 | 0 |
| 2024-11-11 | 1:20:56 PM | 40.940 | 0 |
| 2024-11-11 | 12:20:55 PM | 40.730 | 0 |
| 2024-11-11 | 11:20:59 AM | 40.730 | 0 |