| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:56 PM | 3.280 | 0 |
| 2024-07-16 | 3:20:43 PM | 3.280 | 0 |
| 2024-07-16 | 3:00:40 PM | 3.280 | 0 |
| 2024-07-16 | 2:51:13 PM | 3.300 | 0 |
| 2024-07-16 | 2:35:51 PM | 3.340 | 0 |
| 2024-07-16 | 2:20:30 PM | 3.340 | 0 |
| 2024-07-16 | 2:00:38 PM | 3.340 | 0 |
| 2024-07-16 | 1:50:32 PM | 3.340 | 0 |
| 2024-07-16 | 1:35:22 PM | 3.340 | 0 |
| 2024-07-16 | 1:20:33 PM | 3.340 | 0 |
| 2024-07-16 | 12:50:29 PM | 3.370 | 0 |
| 2024-07-16 | 12:35:49 PM | 3.280 | 0 |
| 2024-07-16 | 12:20:30 PM | 3.310 | 0 |