| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:54 | 2.840 | 0 |
| 08/07/2024 | 10:00:36 | 2.850 | 0 |
| 08/07/2024 | 09:50:41 | 2.850 | 0 |
| 08/07/2024 | 09:35:31 | 2.850 | 0 |
| 08/07/2024 | 09:21:30 | 2.770 | 0 |
| 08/07/2024 | 09:06:07 | 2.760 | 0 |
| 08/07/2024 | 08:50:35 | 2.860 | 0 |
| 08/07/2024 | 08:35:44 | 2.860 | 0 |
| 08/07/2024 | 08:21:23 | 2.860 | 0 |
| 08/07/2024 | 08:05:54 | 2.860 | 0 |