| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:42 AM | 3.040 | 0 |
| 2024-07-17 | 9:50:44 AM | 3.150 | 0 |
| 2024-07-17 | 9:35:49 AM | 3.150 | 0 |
| 2024-07-17 | 9:21:16 AM | 3.150 | 0 |
| 2024-07-17 | 9:06:01 AM | 3.160 | 0 |
| 2024-07-17 | 8:50:26 AM | 3.210 | 0 |
| 2024-07-17 | 8:35:41 AM | 3.210 | 0 |
| 2024-07-17 | 8:21:05 AM | 3.220 | 0 |
| 2024-07-17 | 8:05:53 AM | 3.220 | 0 |
| 2024-07-16 | 9:35:44 PM | 3.240 | 0 |
| 2024-07-16 | 9:00:22 PM | 3.240 | 0 |
| 2024-07-16 | 8:35:15 PM | 3.240 | 0 |
| 2024-07-16 | 8:00:36 PM | 3.240 | 0 |