| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:35:22 | 2.600 | 0 |
| 28/06/2024 | 16:21:01 | 2.610 | 0 |
| 28/06/2024 | 16:00:51 | 2.600 | 0 |
| 28/06/2024 | 15:50:52 | 2.550 | 0 |
| 28/06/2024 | 15:35:41 | 2.580 | 0 |
| 28/06/2024 | 15:20:44 | 2.620 | 0 |
| 28/06/2024 | 15:00:30 | 2.600 | 0 |
| 28/06/2024 | 14:50:55 | 2.600 | 0 |
| 28/06/2024 | 14:35:42 | 2.490 | 0 |
| 28/06/2024 | 14:20:37 | 2.440 | 0 |
| 28/06/2024 | 14:01:01 | 2.440 | 0 |
| 28/06/2024 | 13:50:35 | 2.440 | 0 |
| 28/06/2024 | 13:35:29 | 2.460 | 0 |