| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:00:51 PM | 0.910 | 0 |
| 2024-08-02 | 5:50:53 PM | 0.910 | 0 |
| 2024-08-02 | 5:42:31 PM | 0.910 | 0 |
| 2024-08-02 | 5:20:50 PM | 0.830 | 0 |
| 2024-08-02 | 5:00:37 PM | 0.800 | 0 |
| 2024-08-02 | 4:50:59 PM | 0.810 | 0 |
| 2024-08-02 | 4:35:48 PM | 0.820 | 0 |
| 2024-08-02 | 4:20:50 PM | 0.750 | 0 |
| 2024-08-02 | 4:01:03 PM | 0.790 | 0 |
| 2024-08-02 | 3:51:00 PM | 0.850 | 0 |
| 2024-08-02 | 3:35:45 PM | 0.810 | 0 |
| 2024-08-02 | 3:21:11 PM | 0.850 | 0 |
| 2024-08-02 | 3:00:41 PM | 0.880 | 0 |