| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:00:48 PM | 0.530 | 0 |
| 2024-08-05 | 1:50:41 PM | 0.550 | 0 |
| 2024-08-05 | 1:35:33 PM | 0.590 | 0 |
| 2024-08-05 | 1:20:46 PM | 0.610 | 0 |
| 2024-08-05 | 12:50:48 PM | 0.630 | 0 |
| 2024-08-05 | 12:35:18 PM | 0.660 | 0 |
| 2024-08-05 | 12:20:38 PM | 0.660 | 0 |
| 2024-08-05 | 12:00:50 PM | 0.590 | 0 |
| 2024-08-05 | 11:50:38 AM | 0.590 | 0 |
| 2024-08-05 | 11:35:20 AM | 0.700 | 0 |
| 2024-08-05 | 11:20:27 AM | 0.720 | 0 |
| 2024-08-05 | 11:00:36 AM | 0.700 | 0 |
| 2024-08-05 | 10:50:32 AM | 0.750 | 0 |