| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:50:35 | 1.280 | 0 |
| 08/07/2024 | 08:35:44 | 1.280 | 0 |
| 08/07/2024 | 08:21:23 | 1.280 | 0 |
| 08/07/2024 | 08:05:54 | 1.270 | 0 |
| 05/07/2024 | 21:35:32 | 1.340 | 0 |
| 05/07/2024 | 21:00:43 | 1.340 | 0 |
| 05/07/2024 | 20:35:49 | 1.340 | 0 |
| 05/07/2024 | 20:00:39 | 1.270 | 0 |
| 05/07/2024 | 19:35:36 | 1.240 | 0 |
| 05/07/2024 | 19:00:40 | 1.230 | 0 |
| 05/07/2024 | 18:35:19 | 1.230 | 0 |