| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:22 PM | 1.190 | 0 |
| 2024-07-31 | 7:00:48 PM | 1.190 | 0 |
| 2024-07-31 | 6:35:39 PM | 1.190 | 0 |
| 2024-07-31 | 6:00:34 PM | 1.170 | 0 |
| 2024-07-31 | 5:50:44 PM | 1.180 | 0 |
| 2024-07-31 | 5:42:17 PM | 1.180 | 0 |
| 2024-07-31 | 5:20:33 PM | 1.170 | 0 |
| 2024-07-31 | 5:00:42 PM | 1.170 | 0 |
| 2024-07-31 | 4:50:42 PM | 1.170 | 0 |
| 2024-07-31 | 4:35:26 PM | 1.160 | 0 |
| 2024-07-31 | 4:20:55 PM | 1.160 | 0 |
| 2024-07-31 | 4:01:00 PM | 1.090 | 0 |
| 2024-07-31 | 3:51:06 PM | 1.100 | 0 |