| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:41:29 PM | 285.550 | 0 |
| 11/6/2024 | 7:15:26 PM | 285.560 | 0 |
| 11/6/2024 | 6:26:41 PM | 285.350 | 0 |
| 11/6/2024 | 4:39:14 PM | 285.810 | 0 |
| 11/6/2024 | 4:25:35 PM | 285.870 | 0 |
| 11/6/2024 | 4:24:39 PM | 285.870 | 0 |
| 11/6/2024 | 3:46:11 PM | 285.710 | 0 |
| 11/6/2024 | 3:37:56 PM | 286.350 | 0 |
| 11/6/2024 | 3:09:05 PM | 286.820 | 0 |
| 11/6/2024 | 2:09:16 PM | 287.770 | 0 |
| 11/6/2024 | 1:20:36 PM | 287.930 | 0 |
| 11/6/2024 | 12:37:08 PM | 287.970 | 0 |
| 11/6/2024 | 12:20:19 PM | 288.130 | 0 |