| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:03 AM | 225.620 | 0 |
| 2024-07-23 | 7:32:58 PM | 229.050 | 0 |
| 2024-07-23 | 7:16:28 PM | 229.090 | 0 |
| 2024-07-23 | 6:22:39 PM | 229.150 | 0 |
| 2024-07-23 | 5:29:44 PM | 229.050 | 0 |
| 2024-07-23 | 4:38:35 PM | 229.170 | 0 |
| 2024-07-23 | 3:59:10 PM | 228.970 | 0 |
| 2024-07-23 | 3:21:53 PM | 228.730 | 0 |
| 2024-07-23 | 2:30:24 PM | 230.810 | 0 |
| 2024-07-23 | 1:34:50 PM | 231.770 | 0 |
| 2024-07-23 | 12:45:14 PM | 231.470 | 0 |
| 2024-07-23 | 12:43:13 PM | 231.470 | 0 |
| 2024-07-22 | 7:37:21 PM | 228.870 | 0 |