| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:25:51 PM | 246.740 | 0 |
| 2024-11-05 | 12:28:13 PM | 246.840 | 0 |
| 2024-11-05 | 11:38:28 AM | 246.220 | 0 |
| 2024-11-05 | 11:35:12 AM | 246.240 | 0 |
| 2024-11-05 | 10:42:06 AM | 247.480 | 0 |
| 2024-11-05 | 9:55:43 AM | 247.310 | 0 |
| 2024-11-04 | 7:31:51 PM | 245.940 | 0 |
| 2024-11-04 | 7:12:28 PM | 245.670 | 0 |
| 2024-11-04 | 6:21:08 PM | 245.590 | 0 |
| 2024-11-04 | 5:22:50 PM | 246.410 | 0 |
| 2024-11-04 | 4:35:12 PM | 247.720 | 0 |
| 2024-11-04 | 3:49:30 PM | 246.370 | 0 |
| 2024-11-04 | 3:00:32 PM | 245.990 | 0 |